Historical Year Data · 2025
VIX Index in 2025
VIX Index opened 2025 at 17.93 and closed at 14.95, a -16.62% move for the year. The high of 52.33 was reached on April 8, and the low of 13.47 on December 24.
Open
17.93
2025-01
Close
14.95
258 data points
High
52.33
Apr 8
Low
13.47
Dec 24
Full Year Change
-16.62%
2024 Change
+31.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 17.93 | 16.43 | 19.54 | 14.85 | -8.37% |
| Feb | 18.62 | 19.63 | 21.13 | 14.77 | +5.42% |
| Mar | 22.78 | 22.28 | 27.86 | 17.15 | -2.19% |
| Apr | 21.77 | 24.70 | 52.33 | 21.51 | +13.46% |
| May | 24.60 | 18.57 | 24.76 | 17.24 | -24.51% |
| Jun | 18.36 | 16.73 | 22.17 | 16.32 | -8.88% |
| Jul | 16.83 | 16.72 | 17.79 | 14.93 | -0.65% |
| Aug | 20.38 | 15.36 | 20.38 | 14.22 | -24.63% |
| Sep | 16.12 | 16.28 | 17.17 | 14.71 | +0.99% |
| Oct | 16.29 | 17.44 | 25.31 | 15.79 | +7.06% |
| Nov | 17.17 | 16.35 | 26.42 | 16.35 | -4.78% |
| Dec | 17.24 | 14.95 | 17.62 | 13.47 | -13.28% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.