Historical Year Data · 2021
VIX Index in 2021
VIX Index opened 2021 at 26.97 and closed at 17.22, a -36.15% move for the year. The high of 37.21 was reached on January 27, and the low of 15.01 on October 21.
Open
26.97
2021-01
Close
17.22
252 data points
High
37.21
Jan 27
Low
15.01
Oct 21
Full Year Change
-36.15%
2020 Change
+82.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 26.97 | 33.09 | 37.21 | 21.32 | +22.69% |
| Feb | 30.24 | 27.95 | 30.24 | 19.97 | -7.57% |
| Mar | 23.35 | 19.40 | 28.57 | 18.86 | -16.92% |
| Apr | 17.33 | 18.61 | 18.71 | 16.25 | +7.39% |
| May | 18.31 | 16.76 | 27.59 | 16.69 | -8.47% |
| Jun | 17.90 | 15.83 | 20.70 | 15.62 | -11.56% |
| Jul | 15.48 | 18.24 | 22.50 | 15.07 | +17.83% |
| Aug | 19.46 | 16.48 | 21.67 | 15.45 | -15.31% |
| Sep | 16.11 | 23.14 | 25.71 | 16.11 | +43.64% |
| Oct | 21.15 | 16.26 | 22.96 | 15.01 | -23.12% |
| Nov | 16.41 | 27.19 | 28.62 | 15.10 | +65.69% |
| Dec | 31.12 | 17.22 | 31.12 | 16.95 | -44.67% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.