Historical Year Data · 2018
VIX Index in 2018
VIX Index opened 2018 at 9.77 and closed at 25.42, a +160.18% move for the year. The high of 37.32 was reached on February 5, and the low of 9.15 on January 3.
Open
9.77
2018-01
Close
25.42
251 data points
High
37.32
Feb 5
Low
9.15
Jan 3
Full Year Change
+160.18%
2017 Change
-14.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.77 | 13.54 | 14.79 | 9.15 | +38.59% |
| Feb | 13.47 | 19.85 | 37.32 | 13.47 | +47.36% |
| Mar | 22.47 | 19.97 | 24.87 | 14.64 | -11.13% |
| Apr | 23.62 | 15.93 | 23.62 | 15.25 | -32.56% |
| May | 15.49 | 15.43 | 17.02 | 12.53 | -0.39% |
| Jun | 13.46 | 16.09 | 17.91 | 11.64 | +19.54% |
| Jul | 15.60 | 12.83 | 16.14 | 12.06 | -17.76% |
| Aug | 13.15 | 12.86 | 14.78 | 10.85 | -2.21% |
| Sep | 13.16 | 12.12 | 14.88 | 11.68 | -7.90% |
| Oct | 12.00 | 21.23 | 25.23 | 11.61 | +76.92% |
| Nov | 19.34 | 18.07 | 22.48 | 16.36 | -6.57% |
| Dec | 16.44 | 25.42 | 36.07 | 16.44 | +54.62% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.