Historical Year Data · 2014
VIX Index in 2014
VIX Index opened 2014 at 14.23 and closed at 19.20, a +34.93% move for the year. The high of 26.25 was reached on October 15, and the low of 10.32 on July 3.
Open
14.23
2014-01
Close
19.20
252 data points
High
26.25
Oct 15
Low
10.32
Jul 3
Full Year Change
+34.93%
2013 Change
-6.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.23 | 18.41 | 18.41 | 12.14 | +29.37% |
| Feb | 21.44 | 14.00 | 21.44 | 13.57 | -34.70% |
| Mar | 16.00 | 13.88 | 17.82 | 13.88 | -13.25% |
| Apr | 13.10 | 13.41 | 17.03 | 13.09 | +2.37% |
| May | 13.25 | 11.40 | 13.80 | 11.36 | -13.96% |
| Jun | 11.58 | 11.57 | 12.65 | 10.61 | -0.09% |
| Jul | 11.15 | 16.95 | 16.95 | 10.32 | +52.02% |
| Aug | 17.03 | 11.98 | 17.03 | 11.47 | -29.65% |
| Sep | 12.25 | 16.31 | 16.31 | 12.03 | +33.14% |
| Oct | 16.71 | 14.03 | 26.25 | 14.03 | -16.04% |
| Nov | 14.73 | 13.33 | 14.89 | 12.07 | -9.50% |
| Dec | 14.29 | 19.20 | 23.57 | 11.82 | +34.36% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.