Historical Year Data · 2009
VIX Index in 2009
VIX Index opened 2009 at 39.19 and closed at 21.68, a -44.68% move for the year. The high of 56.65 was reached on January 20, and the low of 19.47 on December 24.
Open
39.19
2009-01
Close
21.68
252 data points
High
56.65
Jan 20
Low
19.47
Dec 24
Full Year Change
-44.68%
2008 Change
+72.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 39.19 | 44.84 | 56.65 | 38.56 | +14.42% |
| Feb | 45.52 | 46.35 | 52.62 | 41.25 | +1.82% |
| Mar | 52.65 | 44.14 | 52.65 | 40.06 | -16.16% |
| Apr | 42.28 | 36.50 | 42.28 | 33.94 | -13.67% |
| May | 35.30 | 28.92 | 35.30 | 28.80 | -18.07% |
| Jun | 30.04 | 26.35 | 32.68 | 25.35 | -12.28% |
| Jul | 26.22 | 25.92 | 31.30 | 23.09 | -1.14% |
| Aug | 25.56 | 26.01 | 27.89 | 24.27 | +1.76% |
| Sep | 29.15 | 25.61 | 29.15 | 23.08 | -12.14% |
| Oct | 28.27 | 30.69 | 30.69 | 20.69 | +8.56% |
| Nov | 29.78 | 24.51 | 29.78 | 20.47 | -17.70% |
| Dec | 21.92 | 21.68 | 23.69 | 19.47 | -1.09% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.