Historical Year Data · 2007
VIX Index in 2007
VIX Index opened 2007 at 12.04 and closed at 22.50, a +86.88% move for the year. The high of 31.09 was reached on November 12, and the low of 9.89 on January 24.
Open
12.04
2007-01
Close
22.50
251 data points
High
31.09
Nov 12
Low
9.89
Jan 24
Full Year Change
+86.88%
2006 Change
+3.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 12.04 | 10.42 | 12.14 | 9.89 | -13.46% |
| Feb | 10.31 | 15.42 | 18.31 | 10.02 | +49.56% |
| Mar | 15.82 | 14.64 | 19.63 | 12.19 | -7.46% |
| Apr | 14.53 | 14.22 | 14.53 | 11.98 | -2.13% |
| May | 13.51 | 13.05 | 14.08 | 12.76 | -3.40% |
| Jun | 12.78 | 16.23 | 18.89 | 12.78 | +27.00% |
| Jul | 15.40 | 23.52 | 24.17 | 14.72 | +52.73% |
| Aug | 23.67 | 23.38 | 30.83 | 20.72 | -1.23% |
| Sep | 22.78 | 18.00 | 27.38 | 17.00 | -20.98% |
| Oct | 17.84 | 18.53 | 22.96 | 16.12 | +3.87% |
| Nov | 23.21 | 22.87 | 31.09 | 21.39 | -1.46% |
| Dec | 23.61 | 22.50 | 24.52 | 18.47 | -4.70% |
Events During 2007
2008 Financial Crisis
Deflation
September 2007 – March 2009
The 2008 Financial Crisis remains the deepest and most instructive market event of the 21st century. Subprime losses cascaded through leveraged balance sheets, froze interbank lending, and forced unprecedented central bank intervention.
2006 US Housing Market Peak
Goldilocks
June 2006 – February 2007
US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.