Historical Year Data · 1993
VIX Index in 1993
VIX Index opened 1993 at 13.36 and closed at 11.66, a -12.72% move for the year. The high of 17.30 was reached on September 21, and the low of 9.31 on December 22.
Open
13.36
1993-01
Close
11.66
253 data points
High
17.30
Sep 21
Low
9.31
Dec 22
Full Year Change
-12.72%
1992 Change
-33.67%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 13.36 | 12.42 | 14.72 | 11.30 | -7.04% |
| Feb | 12.33 | 13.16 | 15.90 | 12.12 | +6.73% |
| Mar | 13.60 | 12.53 | 16.22 | 12.08 | -7.87% |
| Apr | 13.02 | 12.42 | 15.25 | 10.96 | -4.61% |
| May | 12.90 | 13.47 | 14.76 | 12.14 | +4.42% |
| Jun | 13.67 | 11.26 | 14.74 | 11.11 | -17.63% |
| Jul | 11.51 | 11.73 | 13.87 | 10.60 | +1.91% |
| Aug | 11.47 | 11.85 | 12.39 | 11.47 | +3.31% |
| Sep | 11.48 | 12.99 | 17.30 | 11.16 | +13.15% |
| Oct | 11.83 | 11.46 | 13.14 | 10.87 | -3.13% |
| Nov | 11.78 | 13.76 | 15.90 | 11.74 | +16.81% |
| Dec | 13.83 | 11.66 | 13.83 | 9.31 | -15.69% |
Events During 1993
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.