Historical Year Data · 2026
VIX (Intraday) in 2026
VIX (Intraday) opened 2026 at 14.51 and closed at 16.41, a +13.09% move for the year. The high of 34.54 was reached on April 2, and the low of 14.49 on January 9.
Open
14.51
2026-01
Close
16.41
160 data points
High
34.54
Apr 2
Low
14.49
Jan 9
Full Year Change
+13.09%
2025 Change
-16.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.51 | 17.44 | 20.09 | 14.49 | +20.19% |
| Feb | 16.34 | 19.86 | 21.77 | 16.34 | +21.54% |
| Mar | 21.44 | 25.25 | 31.05 | 21.15 | +17.77% |
| Apr | 24.54 | 16.89 | 34.54 | 16.89 | -31.17% |
| May | 16.99 | 15.32 | 18.43 | 15.32 | -9.83% |
| Jun | 16.05 | 16.45 | 22.22 | 15.40 | +2.49% |
| Jul | 16.59 | 16.41 | 18.30 | 15.03 | -1.08% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.