Historical Year Data · 2004
5Y Treasury minus Fed Funds in 2004
5Y Treasury minus Fed Funds opened 2004 at 235 bps and closed at 166 bps, a -29.36% move for the year. The high of 308 bps was reached on June 14, and the low of 117 bps on December 15.
Open
235 bps
2004-01
Close
166 bps
250 data points
High
308 bps
Jun 14
Low
117 bps
Dec 15
Full Year Change
-29.36%
2003 Change
+32.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 235 bps | 214 bps | 242 bps | 193 bps | -8.94% |
| Feb | 217 bps | 197 bps | 220 bps | 196 bps | -9.22% |
| Mar | 194 bps | 175 bps | 206 bps | 166 bps | -9.79% |
| Apr | 184 bps | 260 bps | 263 bps | 184 bps | +41.30% |
| May | 260 bps | 279 bps | 301 bps | 260 bps | +7.31% |
| Jun | 284 bps | 243 bps | 308 bps | 243 bps | -14.44% |
| Jul | 234 bps | 242 bps | 258 bps | 232 bps | +3.42% |
| Aug | 240 bps | 178 bps | 244 bps | 178 bps | -25.83% |
| Sep | 179 bps | 144 bps | 204 bps | 144 bps | -19.55% |
| Oct | 158 bps | 151 bps | 177 bps | 149 bps | -4.43% |
| Nov | 153 bps | 170 bps | 175 bps | 147 bps | +11.11% |
| Dec | 168 bps | 166 bps | 175 bps | 117 bps | -1.19% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.