Historical Year Data · 1996
S&P 500 ETF (SPY) in 1996
S&P 500 ETF (SPY) opened 1996 at $62.14 and closed at $73.84, a +18.83% move for the year. The high of $76.13 was reached on November 25, and the low of $59.97 on January 10.
Open
$62.14
1996-01
Close
$73.84
254 data points
High
$76.13
Nov 25
Low
$59.97
Jan 10
Full Year Change
+18.83%
1995 Change
+34.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $62.14 | $63.67 | $63.67 | $59.97 | +2.46% |
| Feb | $63.91 | $63.88 | $66.33 | $63.64 | -0.05% |
| Mar | $64.89 | $64.69 | $65.88 | $63.5 | -0.31% |
| Apr | $65.44 | $65.39 | $65.56 | $62.92 | -0.07% |
| May | $65.53 | $66.88 | $68.19 | $63.98 | +2.05% |
| Jun | $67.06 | $67.11 | $68.13 | $66.34 | +0.07% |
| Jul | $67.69 | $64.09 | $67.69 | $62.66 | -5.31% |
| Aug | $65.16 | $65.33 | $67.22 | $65.16 | +0.26% |
| Sep | $65.75 | $68.63 | $68.81 | $65.02 | +4.37% |
| Oct | $69 | $70.84 | $71.22 | $69 | +2.67% |
| Nov | $70.59 | $76.02 | $76.13 | $70.59 | +7.68% |
| Dec | $76.05 | $73.84 | $76.05 | $72.38 | -2.90% |
Events During 1996
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.