Historical Year Data · 1993

S&P 500 ETF (SPY) in 1993

S&P 500 ETF (SPY) opened 1993 at $44.25 and closed at $46.59, a +5.30% move for the year. The high of $47.09 was reached on December 28, and the low of $43.41 on February 18.

Open

$44.25

1993-01

$46.59

233 data points

High

$47.09

Dec 28

Low

$43.41

Feb 18

Full Year Change

+5.30%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Feb	$44.25	$44.41	$45	$43.41	+0.35%
Mar	$44.28	$45.19	$45.75	$44.28	+2.05%
Apr	$45.03	$44.03	$45.03	$43.41	-2.22%
May	$44.31	$45.22	$45.59	$44	+2.05%
Jun	$45.66	$45.06	$45.66	$44.22	-1.30%
Jul	$44.94	$44.84	$45.09	$44.22	-0.21%
Aug	$44.97	$46.56	$46.56	$44.91	+3.54%
Sep	$46.5	$45.94	$46.5	$45.28	-1.21%
Oct	$46.16	$46.84	$47.06	$46	+1.49%
Nov	$46.97	$46.34	$46.97	$45.84	-1.33%
Dec	$46.41	$46.59	$47.09	$46.41	+0.40%

Events During 1993

1990 Japanese Bubble Collapse

Deflation

January 1990 – 2003

The Nikkei 225 peaked at 38,957 on December 29, 1989, then fell 82% over 13 years. Japan entered its "lost decades" of deflation, zero rates, and structural stagnation that still shapes global markets today.

Next Year

S&P 500 ETF (SPY) in 1994→