CONVEX
Historical Year Data · 2014

Primary Dealer Fails to Receive — Treasuries in 2014

Primary Dealer Fails to Receive — Treasuries opened 2014 at 53,233 and closed at 68,392, a +28.48% move for the year. The high of 205,310 was reached on June 18, and the low of 40,521 on February 12.

Open
53,233
2014-01
Close
68,392
53 data points
High
205,310
Jun 18
Low
40,521
Feb 12
Full Year Change
+28.48%
2013 Change
+2.28%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan53,23367,12667,12642,613+26.10%
Feb54,43846,80054,43840,521-14.03%
Mar47,52392,05592,05543,558+93.71%
Apr59,08051,80965,49948,436-12.31%
May43,89451,63651,63643,894+17.64%
Jun64,128156,514205,31064,128+144.06%
Jul106,087146,616146,61648,920+38.20%
Aug132,22149,602132,22149,602-62.49%
Sep122,666144,104144,10460,498+17.48%
Oct102,77556,447109,20153,934-45.08%
Nov52,04753,13371,08452,047+2.09%
Dec49,70568,392120,92449,705+37.60%

Events During 2014

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.