Historical Year Data · 2014
Primary Dealer Fails to Receive — Treasuries in 2014
Primary Dealer Fails to Receive — Treasuries opened 2014 at 53,233 and closed at 68,392, a +28.48% move for the year. The high of 205,310 was reached on June 18, and the low of 40,521 on February 12.
Open
53,233
2014-01
Close
68,392
53 data points
High
205,310
Jun 18
Low
40,521
Feb 12
Full Year Change
+28.48%
2013 Change
+2.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 53,233 | 67,126 | 67,126 | 42,613 | +26.10% |
| Feb | 54,438 | 46,800 | 54,438 | 40,521 | -14.03% |
| Mar | 47,523 | 92,055 | 92,055 | 43,558 | +93.71% |
| Apr | 59,080 | 51,809 | 65,499 | 48,436 | -12.31% |
| May | 43,894 | 51,636 | 51,636 | 43,894 | +17.64% |
| Jun | 64,128 | 156,514 | 205,310 | 64,128 | +144.06% |
| Jul | 106,087 | 146,616 | 146,616 | 48,920 | +38.20% |
| Aug | 132,221 | 49,602 | 132,221 | 49,602 | -62.49% |
| Sep | 122,666 | 144,104 | 144,104 | 60,498 | +17.48% |
| Oct | 102,775 | 56,447 | 109,201 | 53,934 | -45.08% |
| Nov | 52,047 | 53,133 | 71,084 | 52,047 | +2.09% |
| Dec | 49,705 | 68,392 | 120,924 | 49,705 | +37.60% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.