Historical Year Data · 2024
Primary Dealer Fails to Deliver — Treasuries in 2024
Primary Dealer Fails to Deliver — Treasuries opened 2024 at 187,589 and closed at 205,502, a +9.55% move for the year. The high of 205,502 was reached on December 25, and the low of 61,253 on July 31.
Open
187,589
2024-01
Close
205,502
52 data points
High
205,502
Dec 25
Low
61,253
Jul 31
Full Year Change
+9.55%
2023 Change
+35.68%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 187,589 | 79,335 | 187,589 | 70,934 | -57.71% |
| Feb | 86,057 | 90,295 | 90,295 | 76,891 | +4.92% |
| Mar | 94,956 | 125,809 | 125,809 | 82,861 | +32.49% |
| Apr | 159,656 | 81,997 | 159,656 | 71,409 | -48.64% |
| May | 81,583 | 76,502 | 81,583 | 69,184 | -6.23% |
| Jun | 73,652 | 115,442 | 115,442 | 67,854 | +56.74% |
| Jul | 113,493 | 61,253 | 113,493 | 61,253 | -46.03% |
| Aug | 75,753 | 100,278 | 100,278 | 75,753 | +32.37% |
| Sep | 129,061 | 203,388 | 203,388 | 85,475 | +57.59% |
| Oct | 201,326 | 148,575 | 201,326 | 77,907 | -26.20% |
| Nov | 95,400 | 102,127 | 107,795 | 85,451 | +7.05% |
| Dec | 93,544 | 205,502 | 205,502 | 68,153 | +119.68% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.