Historical Year Data · 2021
Primary Dealer Fails to Deliver — Treasuries in 2021
Primary Dealer Fails to Deliver — Treasuries opened 2021 at 46,838 and closed at 66,064, a +41.05% move for the year. The high of 127,183 was reached on October 20, and the low of 46,838 on January 6.
Open
46,838
2021-01
Close
66,064
52 data points
High
127,183
Oct 20
Low
46,838
Jan 6
Full Year Change
+41.05%
2020 Change
-39.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 46,838 | 93,160 | 93,160 | 46,838 | +98.90% |
| Feb | 82,526 | 64,757 | 82,526 | 59,097 | -21.53% |
| Mar | 103,604 | 74,132 | 103,604 | 74,132 | -28.45% |
| Apr | 60,619 | 66,973 | 86,807 | 60,619 | +10.48% |
| May | 73,546 | 89,914 | 89,914 | 69,046 | +22.26% |
| Jun | 96,650 | 71,396 | 98,438 | 71,396 | -26.13% |
| Jul | 71,459 | 60,123 | 71,459 | 59,888 | -15.86% |
| Aug | 69,958 | 60,350 | 70,547 | 60,350 | -13.73% |
| Sep | 69,348 | 81,698 | 81,698 | 61,273 | +17.81% |
| Oct | 98,096 | 100,785 | 127,183 | 98,096 | +2.74% |
| Nov | 115,664 | 102,503 | 115,664 | 93,211 | -11.38% |
| Dec | 95,869 | 66,064 | 108,596 | 66,064 | -31.09% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.