Historical Year Data · 2021
MOVE Index in 2021
MOVE Index opened 2021 at 47.41 and closed at 77.1, a +62.62% move for the year. The high of 89.45 was reached on November 26, and the low of 42.53 on January 20.
Open
47.41
2021-01
Close
77.1
253 data points
High
89.45
Nov 26
Low
42.53
Jan 20
Full Year Change
+62.62%
2020 Change
-32.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 47.41 | 47.41 | 50.12 | 42.53 | +0.00% |
| Feb | 75.66 | 75.66 | 75.66 | 45.91 | +0.00% |
| Mar | 71.27 | 71.27 | 71.65 | 57.7 | +0.00% |
| Apr | 58.13 | 58.13 | 64.35 | 58.13 | +0.00% |
| May | 52.04 | 52.04 | 58.59 | 52.04 | +0.00% |
| Jun | 57.27 | 57.27 | 61.86 | 48.26 | +0.00% |
| Jul | 61.19 | 61.19 | 70.07 | 52.41 | +0.00% |
| Aug | 59.54 | 59.54 | 66.55 | 55.45 | +0.00% |
| Sep | 61.07 | 61.07 | 62.71 | 51.73 | +0.00% |
| Oct | 75.45 | 75.45 | 75.45 | 59.35 | +0.00% |
| Nov | 84.04 | 84.04 | 89.45 | 64.61 | +0.00% |
| Dec | 77.1 | 77.1 | 88.14 | 69.1 | +0.00% |
Events During 2021
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.