Historical Year Data · 2009
MOVE Index in 2009
MOVE Index opened 2009 at 162.9 and closed at 107.5, a -34.01% move for the year. The high of 187.3 was reached on June 18, and the low of 82.8 on November 25.
Open
162.9
2009-01
Close
107.5
255 data points
High
187.3
Jun 18
Low
82.8
Nov 25
Full Year Change
-34.01%
2008 Change
+23.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 162.9 | 162.9 | 183.1 | 119.4 | +0.00% |
| Feb | 166.6 | 166.6 | 182.1 | 151 | +0.00% |
| Mar | 117.3 | 117.3 | 166.3 | 116.9 | +0.00% |
| Apr | 124.2 | 124.2 | 125.8 | 105.6 | +0.00% |
| May | 165.4 | 165.4 | 167.5 | 122.1 | +0.00% |
| Jun | 162.5 | 162.5 | 187.3 | 158.4 | +0.00% |
| Jul | 138.5 | 138.5 | 156.3 | 135.9 | +0.00% |
| Aug | 130.7 | 130.7 | 153.4 | 125.4 | +0.00% |
| Sep | 113.8 | 113.8 | 137.6 | 109.8 | +0.00% |
| Oct | 113.5 | 113.5 | 118.5 | 101.8 | +0.00% |
| Nov | 86.1 | 86.1 | 116.2 | 82.8 | +0.00% |
| Dec | 107.5 | 107.5 | 108.9 | 86.1 | +0.00% |
Events During 2009
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.