Historical Year Data · 2021
Marginally Attached in 2021
Marginally Attached opened 2021 at 7,026 and closed at 3,086, a -56.08% move for the year. The high of 7,026 was reached on January 1, and the low of 3,086 on December 1.
Open
7,026
2021-01
Close
3,086
12 data points
High
7,026
Jan 1
Low
3,086
Dec 1
Full Year Change
-56.08%
2020 Change
+179.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7,026 | 7,026 | 7,026 | 7,026 | +0.00% |
| Feb | 6,580 | 6,580 | 6,580 | 6,580 | +0.00% |
| Mar | 6,190 | 6,190 | 6,190 | 6,190 | +0.00% |
| Apr | 6,338 | 6,338 | 6,338 | 6,338 | +0.00% |
| May | 5,760 | 5,760 | 5,760 | 5,760 | +0.00% |
| Jun | 5,681 | 5,681 | 5,681 | 5,681 | +0.00% |
| Jul | 5,004 | 5,004 | 5,004 | 5,004 | +0.00% |
| Aug | 4,446 | 4,446 | 4,446 | 4,446 | +0.00% |
| Sep | 4,077 | 4,077 | 4,077 | 4,077 | +0.00% |
| Oct | 3,663 | 3,663 | 3,663 | 3,663 | +0.00% |
| Nov | 3,331 | 3,331 | 3,331 | 3,331 | +0.00% |
| Dec | 3,086 | 3,086 | 3,086 | 3,086 | +0.00% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.