Historical Year Data · 2018
Marginally Attached in 2018
Marginally Attached opened 2018 at 3,202 and closed at 2,931, a -8.46% move for the year. The high of 3,217 was reached on February 1, and the low of 2,807 on August 1.
Open
3,202
2018-01
Close
2,931
12 data points
High
3,217
Feb 1
Low
2,807
Aug 1
Full Year Change
-8.46%
2017 Change
-11.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,202 | 3,202 | 3,202 | 3,202 | +0.00% |
| Feb | 3,217 | 3,217 | 3,217 | 3,217 | +0.00% |
| Mar | 3,119 | 3,119 | 3,119 | 3,119 | +0.00% |
| Apr | 3,058 | 3,058 | 3,058 | 3,058 | +0.00% |
| May | 2,892 | 2,892 | 2,892 | 2,892 | +0.00% |
| Jun | 3,082 | 3,082 | 3,082 | 3,082 | +0.00% |
| Jul | 2,972 | 2,972 | 2,972 | 2,972 | +0.00% |
| Aug | 2,807 | 2,807 | 2,807 | 2,807 | +0.00% |
| Sep | 2,820 | 2,820 | 2,820 | 2,820 | +0.00% |
| Oct | 2,883 | 2,883 | 2,883 | 2,883 | +0.00% |
| Nov | 2,893 | 2,893 | 2,893 | 2,893 | +0.00% |
| Dec | 2,931 | 2,931 | 2,931 | 2,931 | +0.00% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.