CONVEX
Historical Year Data · 2012

Marginally Attached in 2012

Marginally Attached opened 2012 at 7,263 and closed at 6,515, a -10.30% move for the year. The high of 7,263 was reached on January 1, and the low of 6,464 on November 1.

Open
7,263
2012-01
Close
6,515
12 data points
High
7,263
Jan 1
Low
6,464
Nov 1
Full Year Change
-10.30%
2011 Change
-10.86%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan7,2637,2637,2637,263+0.00%
Feb7,1367,1367,1367,136+0.00%
Mar7,0377,0377,0377,037+0.00%
Apr6,8486,8486,8486,848+0.00%
May6,9756,9756,9756,975+0.00%
Jun7,1147,1147,1147,114+0.00%
Jul7,0967,0967,0967,096+0.00%
Aug6,8336,8336,8336,833+0.00%
Sep6,5486,5486,5486,548+0.00%
Oct6,5546,5546,5546,554+0.00%
Nov6,4646,4646,4646,464+0.00%
Dec6,5156,5156,5156,515+0.00%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.