CONVEX
Historical Year Data · 2012

Part-Time for Economic Reasons in 2012

Part-Time for Economic Reasons opened 2012 at 8,305 and closed at 7,943, a -4.36% move for the year. The high of 8,671 was reached on September 1, and the low of 7,775 on March 1.

Open
8,305
2012-01
Close
7,943
12 data points
High
8,671
Sep 1
Low
7,775
Mar 1
Full Year Change
-4.36%
2011 Change
-3.53%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan8,3058,3058,3058,305+0.00%
Feb8,2388,2388,2388,238+0.00%
Mar7,7757,7757,7757,775+0.00%
Apr7,9137,9137,9137,913+0.00%
May8,1018,1018,1018,101+0.00%
Jun8,0728,0728,0728,072+0.00%
Jul8,0828,0828,0828,082+0.00%
Aug7,9747,9747,9747,974+0.00%
Sep8,6718,6718,6718,671+0.00%
Oct8,2038,2038,2038,203+0.00%
Nov8,1668,1668,1668,166+0.00%
Dec7,9437,9437,9437,943+0.00%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.