Historical Year Data · 2005
NZ 10Y Govt Bond in 2005
NZ 10Y Govt Bond opened 2005 at 5.99% and closed at 5.83%, a -2.67% move for the year. The high of 6.16% was reached on March 1, and the low of 5.71% on June 1.
Open
5.99%
2005-01
Close
5.83%
12 data points
High
6.16%
Mar 1
Low
5.71%
Jun 1
Full Year Change
-2.67%
2004 Change
+0.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.99% | 5.99% | 5.99% | 5.99% | +0.00% |
| Feb | 5.95% | 5.95% | 5.95% | 5.95% | +0.00% |
| Mar | 6.16% | 6.16% | 6.16% | 6.16% | +0.00% |
| Apr | 5.99% | 5.99% | 5.99% | 5.99% | +0.00% |
| May | 5.81% | 5.81% | 5.81% | 5.81% | +0.00% |
| Jun | 5.71% | 5.71% | 5.71% | 5.71% | +0.00% |
| Jul | 5.75% | 5.75% | 5.75% | 5.75% | +0.00% |
| Aug | 5.77% | 5.77% | 5.77% | 5.77% | +0.00% |
| Sep | 5.71% | 5.71% | 5.71% | 5.71% | +0.00% |
| Oct | 5.88% | 5.88% | 5.88% | 5.88% | +0.00% |
| Nov | 5.95% | 5.95% | 5.95% | 5.95% | +0.00% |
| Dec | 5.83% | 5.83% | 5.83% | 5.83% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.