Historical Year Data · 2005
Australia 10Y Govt Bond in 2005
Australia 10Y Govt Bond opened 2005 at 5.35% and closed at 5.35%, a -0.10% move for the year. The high of 5.65% was reached on March 1, and the low of 5.14% on June 1.
Open
5.35%
2005-01
Close
5.35%
12 data points
High
5.65%
Mar 1
Low
5.14%
Jun 1
Full Year Change
-0.10%
2004 Change
-8.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.35% | 5.35% | 5.35% | 5.35% | +0.00% |
| Feb | 5.40% | 5.40% | 5.40% | 5.40% | +0.00% |
| Mar | 5.65% | 5.65% | 5.65% | 5.65% | +0.00% |
| Apr | 5.47% | 5.47% | 5.47% | 5.47% | +0.00% |
| May | 5.29% | 5.29% | 5.29% | 5.29% | +0.00% |
| Jun | 5.14% | 5.14% | 5.14% | 5.14% | +0.00% |
| Jul | 5.19% | 5.19% | 5.19% | 5.19% | +0.00% |
| Aug | 5.22% | 5.22% | 5.22% | 5.22% | +0.00% |
| Sep | 5.19% | 5.19% | 5.19% | 5.19% | +0.00% |
| Oct | 5.40% | 5.40% | 5.40% | 5.40% | +0.00% |
| Nov | 5.44% | 5.44% | 5.44% | 5.44% | +0.00% |
| Dec | 5.35% | 5.35% | 5.35% | 5.35% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.