Historical Year Data · 2024
EU Gov Bond ETF in 2024
EU Gov Bond ETF opened 2024 at 3.32 and closed at 3.09, a -6.96% move for the year. The high of 3.4 was reached on September 11, and the low of 3.06 on April 25.
Open
3.32
2024-01
Close
3.09
254 data points
High
3.4
Sep 11
Low
3.06
Apr 25
Full Year Change
-6.96%
2023 Change
-5.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.32 | 3.29 | 3.32 | 3.17 | -0.93% |
| Feb | 3.36 | 3.23 | 3.36 | 3.17 | -3.92% |
| Mar | 3.23 | 3.27 | 3.27 | 3.17 | +1.04% |
| Apr | 3.18 | 3.09 | 3.18 | 3.06 | -2.94% |
| May | 3.09 | 3.12 | 3.17 | 3.08 | +0.85% |
| Jun | 3.15 | 3.18 | 3.25 | 3.15 | +0.75% |
| Jul | 3.1 | 3.22 | 3.22 | 3.1 | +4.15% |
| Aug | 3.27 | 3.26 | 3.32 | 3.24 | -0.39% |
| Sep | 3.23 | 3.27 | 3.4 | 3.23 | +1.34% |
| Oct | 3.33 | 3.17 | 3.33 | 3.15 | -4.66% |
| Nov | 3.14 | 3.32 | 3.32 | 3.13 | +5.62% |
| Dec | 3.37 | 3.09 | 3.37 | 3.09 | -8.36% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.