CONVEX
Historical Year Data · 2015

EM Dollar Index in 2015

EM Dollar Index opened 2015 at 104.99 and closed at 115.85, a +10.35% move for the year. The high of 116.32 was reached on December 30, and the low of 104.21 on January 22.

Open
104.99
2015-01
Close
115.85
249 data points
High
116.32
Dec 30
Low
104.21
Jan 22
Full Year Change
+10.35%
2014 Change
+7.10%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan104.99105.85105.85104.21+0.83%
Feb105.58105.94106.27105.06+0.34%
Mar106.16106.84108.25106.02+0.65%
Apr106.39106.16106.78105.41-0.22%
May106.56106.97106.97105.37+0.38%
Jun107.23107.70107.89106.57+0.43%
Jul107.95109.74110.52107.72+1.66%
Aug110.05113.46114.51110.05+3.09%
Sep113.73114.37115.21113.20+0.56%
Oct114.40112.57114.40111.90-1.60%
Nov112.50113.58114.04112.11+0.96%
Dec113.36115.85116.32113.36+2.20%

Events During 2015

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.