CONVEX
Historical Year Data · 2007

Trade-Weighted Dollar (Broad) in 2007

Trade-Weighted Dollar (Broad) opened 2007 at 97.03 and closed at 89.63, a -7.63% move for the year. The high of 98.21 was reached on January 29, and the low of 88.06 on November 7.

Open
97.03
2007-01
Close
89.63
260 data points
High
98.21
Jan 29
Low
88.06
Nov 7
Full Year Change
-7.63%
2006 Change
-4.32%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan97.0397.9698.2197.03+0.96%
Feb97.7197.2497.9797.09-0.48%
Mar97.3496.3297.6796.32-1.05%
Apr96.3294.8496.3894.84-1.54%
May95.0094.3295.0494.32-0.72%
Jun94.1394.1494.9094.00+0.01%
Jul93.6393.4393.7792.50-0.22%
Aug93.4093.6794.9193.10+0.29%
Sep93.6790.9493.6790.94-2.91%
Oct90.8889.1491.1689.14-1.92%
Nov89.1689.6289.6288.06+0.51%
Dec89.6489.6390.6189.41-0.01%

Events During 2007

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.