Historical Year Data · 2008
USD/SEK in 2008
USD/SEK opened 2008 at 6.4 and closed at 7.88, a +23.14% move for the year. The high of 8.49 was reached on December 5, and the low of 5.83 on April 22.
Open
6.4
2008-01
Close
7.88
252 data points
High
8.49
Dec 5
Low
5.83
Apr 22
Full Year Change
+23.14%
2007 Change
-4.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.4 | 6.38 | 6.53 | 6.31 | -0.33% |
| Feb | 6.35 | 6.17 | 6.51 | 6.16 | -2.83% |
| Mar | 6.16 | 5.94 | 6.16 | 5.94 | -3.58% |
| Apr | 6.01 | 5.99 | 6.01 | 5.83 | -0.28% |
| May | 6.05 | 6 | 6.07 | 5.89 | -0.92% |
| Jun | 6.03 | 6.02 | 6.1 | 5.92 | -0.09% |
| Jul | 5.99 | 6.05 | 6.08 | 5.95 | +1.10% |
| Aug | 6.08 | 6.44 | 6.44 | 6.08 | +5.95% |
| Sep | 6.51 | 6.95 | 6.95 | 6.51 | +6.75% |
| Oct | 6.91 | 7.78 | 8.08 | 6.91 | +12.60% |
| Nov | 7.74 | 8.12 | 8.44 | 7.6 | +4.91% |
| Dec | 8.28 | 7.88 | 8.49 | 7.68 | -4.91% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.