CONVEX
Historical Year Data · 2019

USD/MYR in 2019

USD/MYR opened 2019 at 4.14 and closed at 4.09, a -1.04% move for the year. The high of 4.22 was reached on August 29, and the low of 4.06 on March 21.

Open
4.14
2019-01
Close
4.09
249 data points
High
4.22
Aug 29
Low
4.06
Mar 21
Full Year Change
-1.04%
2018 Change
+2.79%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan4.144.094.144.09-0.99%
Feb4.094.074.094.06-0.71%
Mar4.074.084.094.06+0.20%
Apr4.084.134.144.08+1.30%
May4.134.194.194.13+1.36%
Jun4.184.144.184.14-1.12%
Jul4.134.134.144.11-0.18%
Aug4.144.24.224.14+1.51%
Sep4.224.194.224.16-0.73%
Oct4.194.184.24.18-0.38%
Nov4.164.184.184.12+0.26%
Dec4.184.094.184.09-2.09%

Events During 2019

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.