Historical Year Data · 2009
USD/KRW in 2009
USD/KRW opened 2009 at 1,318.3 and closed at 1,163.65, a -11.73% move for the year. The high of 1,570.1 was reached on March 2, and the low of 1,149 on December 2.
Open
1,318.3
2009-01
Close
1,163.65
252 data points
High
1,570.1
Mar 2
Low
1,149
Dec 2
Full Year Change
-11.73%
2008 Change
+34.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,318.3 | 1,380 | 1,391.5 | 1,292.3 | +4.68% |
| Feb | 1,390 | 1,532.8 | 1,532.8 | 1,368.7 | +10.27% |
| Mar | 1,570.1 | 1,372.3 | 1,570.1 | 1,334.8 | -12.60% |
| Apr | 1,378.25 | 1,277 | 1,378.25 | 1,277 | -7.35% |
| May | 1,277 | 1,249 | 1,277 | 1,232.9 | -2.19% |
| Jun | 1,232.7 | 1,273.5 | 1,285.1 | 1,232.1 | +3.31% |
| Jul | 1,256.9 | 1,222.2 | 1,309 | 1,222.2 | -2.76% |
| Aug | 1,214 | 1,248 | 1,258.5 | 1,214 | +2.80% |
| Sep | 1,245 | 1,175 | 1,246.2 | 1,175 | -5.62% |
| Oct | 1,173.35 | 1,182 | 1,190 | 1,155 | +0.74% |
| Nov | 1,181 | 1,164.4 | 1,188.1 | 1,152 | -1.41% |
| Dec | 1,154 | 1,163.65 | 1,185.4 | 1,149 | +0.84% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.