Historical Year Data · 2003
CAD/USD in 2003
CAD/USD opened 2003 at $1.58 and closed at $1.29, a -17.95% move for the year. The high of $1.58 was reached on January 2, and the low of $1.29 on December 31.
Open
$1.58
2003-01
Close
$1.29
251 data points
High
$1.58
Jan 2
Low
$1.29
Dec 31
Full Year Change
-17.95%
2002 Change
-1.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.58 | $1.53 | $1.58 | $1.52 | -2.95% |
| Feb | $1.52 | $1.49 | $1.53 | $1.49 | -2.15% |
| Mar | $1.49 | $1.47 | $1.49 | $1.47 | -1.06% |
| Apr | $1.47 | $1.43 | $1.48 | $1.43 | -2.67% |
| May | $1.42 | $1.37 | $1.42 | $1.34 | -3.38% |
| Jun | $1.37 | $1.36 | $1.38 | $1.33 | -1.01% |
| Jul | $1.35 | $1.41 | $1.41 | $1.34 | +4.31% |
| Aug | $1.4 | $1.39 | $1.41 | $1.38 | -0.79% |
| Sep | $1.39 | $1.35 | $1.39 | $1.35 | -2.66% |
| Oct | $1.35 | $1.32 | $1.35 | $1.3 | -2.12% |
| Nov | $1.33 | $1.3 | $1.34 | $1.3 | -2.63% |
| Dec | $1.3 | $1.29 | $1.34 | $1.29 | -0.77% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.