CONVEX
Historical Year Data · 1987

WTI Crude Oil (FRED Daily) in 1987

WTI Crude Oil (FRED Daily) opened 1987 at $18.13 and closed at $16.74, a -7.67% move for the year. The high of $22.44 was reached on July 16, and the low of $15.12 on December 21.

Open
$18.13
1987-01
Close
$16.74
254 data points
High
$22.44
Jul 16
Low
$15.12
Dec 21
Full Year Change
-7.67%
1986 Change
-29.85%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$18.13$18.73$19.13$17.98+3.31%
Feb$18.59$16.45$18.59$16.43-11.51%
Mar$16.43$18.82$18.94$16.43+14.55%
Apr$18.78$18.76$19.03$18.07-0.11%
May$18.84$19.36$19.97$18.84+2.76%
Jun$19.55$20.22$20.65$19.55+3.43%
Jul$20.47$21.43$22.44$20.47+4.69%
Aug$22.21$19.76$22.21$19.18-11.03%
Sep$19.61$19.62$19.77$18.99+0.05%
Oct$19.62$19.96$20.23$19.33+1.73%
Nov$19.64$18.52$19.64$18.28-5.70%
Dec$18.44$16.74$18.87$15.12-9.22%

Events During 1987

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.