CONVEX
Historical Year Data · 2009

Case-Shiller Home Price Index in 2009

Case-Shiller Home Price Index opened 2009 at 149.36 and closed at 146.67, a -1.80% move for the year. The high of 150.75 was reached on July 1, and the low of 146.51 on March 1.

Open
149.36
2009-01
Close
146.67
12 data points
High
150.75
Jul 1
Low
146.51
Mar 1
Full Year Change
-1.80%
2008 Change
-10.83%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan149.36149.36149.36149.36+0.00%
Feb147.62147.62147.62147.62+0.00%
Mar146.51146.51146.51146.51+0.00%
Apr146.94146.94146.94146.94+0.00%
May148.17148.17148.17148.17+0.00%
Jun149.79149.79149.79149.79+0.00%
Jul150.75150.75150.75150.75+0.00%
Aug150.67150.67150.67150.67+0.00%
Sep149.63149.63149.63149.63+0.00%
Oct148.59148.59148.59148.59+0.00%
Nov147.94147.94147.94147.94+0.00%
Dec146.67146.67146.67146.67+0.00%

Events During 2009

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.