Historical Year Data · 2009
Case-Shiller Home Price Index in 2009
Case-Shiller Home Price Index opened 2009 at 149.36 and closed at 146.67, a -1.80% move for the year. The high of 150.75 was reached on July 1, and the low of 146.51 on March 1.
Open
149.36
2009-01
Close
146.67
12 data points
High
150.75
Jul 1
Low
146.51
Mar 1
Full Year Change
-1.80%
2008 Change
-10.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 149.36 | 149.36 | 149.36 | 149.36 | +0.00% |
| Feb | 147.62 | 147.62 | 147.62 | 147.62 | +0.00% |
| Mar | 146.51 | 146.51 | 146.51 | 146.51 | +0.00% |
| Apr | 146.94 | 146.94 | 146.94 | 146.94 | +0.00% |
| May | 148.17 | 148.17 | 148.17 | 148.17 | +0.00% |
| Jun | 149.79 | 149.79 | 149.79 | 149.79 | +0.00% |
| Jul | 150.75 | 150.75 | 150.75 | 150.75 | +0.00% |
| Aug | 150.67 | 150.67 | 150.67 | 150.67 | +0.00% |
| Sep | 149.63 | 149.63 | 149.63 | 149.63 | +0.00% |
| Oct | 148.59 | 148.59 | 148.59 | 148.59 | +0.00% |
| Nov | 147.94 | 147.94 | 147.94 | 147.94 | +0.00% |
| Dec | 146.67 | 146.67 | 146.67 | 146.67 | +0.00% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.