Historical Year Data · 2005
Case-Shiller Home Price Index in 2005
Case-Shiller Home Price Index opened 2005 at 160.13 and closed at 180.11, a +12.48% move for the year. The high of 180.11 was reached on December 1, and the low of 160.13 on January 1.
Open
160.13
2005-01
Close
180.11
12 data points
High
180.11
Dec 1
Low
160.13
Jan 1
Full Year Change
+12.48%
2004 Change
+12.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 160.13 | 160.13 | 160.13 | 160.13 | +0.00% |
| Feb | 161.93 | 161.93 | 161.93 | 161.93 | +0.00% |
| Mar | 164.58 | 164.58 | 164.58 | 164.58 | +0.00% |
| Apr | 167.00 | 167.00 | 167.00 | 167.00 | +0.00% |
| May | 169.55 | 169.55 | 169.55 | 169.55 | +0.00% |
| Jun | 172.02 | 172.02 | 172.02 | 172.02 | +0.00% |
| Jul | 174.10 | 174.10 | 174.10 | 174.10 | +0.00% |
| Aug | 175.93 | 175.93 | 175.93 | 175.93 | +0.00% |
| Sep | 177.61 | 177.61 | 177.61 | 177.61 | +0.00% |
| Oct | 178.75 | 178.75 | 178.75 | 178.75 | +0.00% |
| Nov | 179.68 | 179.68 | 179.68 | 179.68 | +0.00% |
| Dec | 180.11 | 180.11 | 180.11 | 180.11 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.