Historical Year Data · 2005
Gold Net Speculative Positioning in 2005
Gold Net Speculative Positioning opened 2005 at 73,243 and closed at 154,522, a +110.97% move for the year. The high of 177,410 was reached on October 11, and the low of 11,175 on February 8.
Open
73,243
2005-01
Close
154,522
52 data points
High
177,410
Oct 11
Low
11,175
Feb 8
Full Year Change
+110.97%
2004 Change
-14.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 73,243 | 28,345 | 73,243 | 28,345 | -61.30% |
| Feb | 28,118 | 38,905 | 38,905 | 11,175 | +38.36% |
| Mar | 56,681 | 101,521 | 111,122 | 56,681 | +79.11% |
| Apr | 106,264 | 137,777 | 137,777 | 106,264 | +29.66% |
| May | 107,728 | 32,965 | 107,728 | 32,965 | -69.40% |
| Jun | 39,107 | 129,931 | 129,931 | 39,107 | +232.24% |
| Jul | 104,874 | 49,022 | 104,874 | 49,022 | -53.26% |
| Aug | 65,569 | 109,833 | 159,687 | 65,569 | +67.51% |
| Sep | 115,252 | 166,100 | 166,100 | 115,252 | +44.12% |
| Oct | 171,498 | 153,352 | 177,410 | 153,352 | -10.58% |
| Nov | 130,568 | 158,905 | 162,982 | 123,111 | +21.70% |
| Dec | 167,413 | 154,522 | 167,413 | 154,522 | -7.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.