Historical Year Data · 2014
S&P 500 Net Speculative Positioning in 2014
S&P 500 Net Speculative Positioning opened 2014 at 29,788 and closed at 32,202, a +8.10% move for the year. The high of 32,202 was reached on December 30, and the low of -20,677 on February 11.
Open
29,788
2014-01
Close
32,202
52 data points
High
32,202
Dec 30
Low
-20,677
Feb 11
Full Year Change
+8.10%
2013 Change
+5.76%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 29,788 | 4,009 | 29,788 | 4,009 | -86.54% |
| Feb | 1,334 | -3,666 | 1,334 | -20,677 | -374.81% |
| Mar | 5,235 | 7,088 | 7,088 | -7,016 | +35.40% |
| Apr | 15,151 | 6,931 | 15,151 | -687 | -54.25% |
| May | -3,818 | -2,480 | 4,407 | -18,724 | +35.04% |
| Jun | -11,915 | -10,060 | -6,783 | -12,881 | +15.57% |
| Jul | -3,704 | -4,557 | 3,490 | -10,772 | -23.03% |
| Aug | 619 | -2,975 | 619 | -2,975 | -580.61% |
| Sep | -8,708 | 5,916 | 13,250 | -8,708 | +167.94% |
| Oct | 1,000 | -11,761 | 4,872 | -13,254 | -1276.10% |
| Nov | -3,555 | 6,138 | 11,683 | -3,555 | +272.66% |
| Dec | 16,254 | 32,202 | 32,202 | 11,404 | +98.12% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.