Historical Year Data · 2006
UK 10Y Gilt Yield in 2006
UK 10Y Gilt Yield opened 2006 at 4.11% and closed at 4.73%, a +15.15% move for the year. The high of 4.78% was reached on December 28, and the low of 3.96% on January 18.
Open
4.11%
2006-01
Close
4.73%
252 data points
High
4.78%
Dec 28
Low
3.96%
Jan 18
Full Year Change
+15.15%
2005 Change
-9.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.11% | 4.14% | 4.18% | 3.96% | +0.71% |
| Feb | 4.18% | 4.18% | 4.21% | 4.08% | +0.03% |
| Mar | 4.16% | 4.40% | 4.40% | 4.16% | +5.78% |
| Apr | 4.42% | 4.64% | 4.69% | 4.39% | +5.02% |
| May | 4.65% | 4.60% | 4.75% | 4.55% | -0.90% |
| Jun | 4.65% | 4.72% | 4.76% | 4.53% | +1.51% |
| Jul | 4.75% | 4.62% | 4.75% | 4.59% | -2.83% |
| Aug | 4.63% | 4.52% | 4.77% | 4.52% | -2.42% |
| Sep | 4.51% | 4.53% | 4.65% | 4.46% | +0.46% |
| Oct | 4.54% | 4.51% | 4.71% | 4.51% | -0.53% |
| Nov | 4.51% | 4.50% | 4.60% | 4.50% | -0.19% |
| Dec | 4.46% | 4.73% | 4.78% | 4.46% | +6.07% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.