Historical Year Data · 2005
UK 10Y Gilt Yield (EOM) in 2005
UK 10Y Gilt Yield (EOM) opened 2005 at 4.46% and closed at 4.15%, a -7.12% move for the year. The high of 4.85% was reached on March 10, and the low of 4.07% on September 1.
Open
4.46%
2005-01
Close
4.15%
252 data points
High
4.85%
Mar 10
Low
4.07%
Sep 1
Full Year Change
-7.12%
2004 Change
-5.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.46% | 4.53% | 4.55% | 4.40% | +1.39% |
| Feb | 4.51% | 4.73% | 4.78% | 4.47% | +4.88% |
| Mar | 4.77% | 4.66% | 4.85% | 4.66% | -2.30% |
| Apr | 4.70% | 4.50% | 4.70% | 4.50% | -4.26% |
| May | 4.48% | 4.25% | 4.54% | 4.25% | -5.01% |
| Jun | 4.18% | 4.08% | 4.35% | 4.08% | -2.50% |
| Jul | 4.13% | 4.26% | 4.27% | 4.11% | +3.14% |
| Aug | 4.31% | 4.11% | 4.37% | 4.11% | -4.81% |
| Sep | 4.07% | 4.23% | 4.25% | 4.07% | +3.98% |
| Oct | 4.25% | 4.33% | 4.40% | 4.19% | +2.00% |
| Nov | 4.35% | 4.25% | 4.45% | 4.22% | -2.23% |
| Dec | 4.21% | 4.15% | 4.37% | 4.15% | -1.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.