Historical Year Data · 2026
Brazilian Real / US Dollar (PTAX) in 2026
Brazilian Real / US Dollar (PTAX) opened 2026 at 5.44 and closed at 5.08, a -6.61% move for the year. The high of 5.44 was reached on January 2, and the low of 4.9 on May 11.
Open
5.44
2026-01
Close
5.08
137 data points
High
5.44
Jan 2
Low
4.9
May 11
Full Year Change
-6.61%
2025 Change
-0.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.44 | 5.23 | 5.44 | 5.18 | -3.81% |
| Feb | 5.26 | 5.15 | 5.26 | 5.14 | -2.08% |
| Mar | 5.2 | 5.22 | 5.29 | 5.16 | +0.37% |
| Apr | 5.16 | 4.99 | 5.17 | 4.95 | -3.33% |
| May | 4.96 | 5.06 | 5.07 | 4.9 | +1.98% |
| Jun | 5.03 | 5.18 | 5.21 | 5.02 | +2.91% |
| Jul | 5.2 | 5.08 | 5.2 | 5.07 | -2.25% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.