Historical Year Data · 2026
Baa-10Y Treasury Spread in 2026
Baa-10Y Treasury Spread opened 2026 at 1.74% and closed at 1.58%, a -9.20% move for the year. The high of 1.85% was reached on March 16, and the low of 1.50% on June 17.
Open
1.74%
2026-01
Close
1.58%
130 data points
High
1.85%
Mar 16
Low
1.50%
Jun 17
Full Year Change
-9.20%
2025 Change
+18.62%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.74% | 1.62% | 1.75% | 1.59% | -6.90% |
| Feb | 1.61% | 1.80% | 1.80% | 1.61% | +11.80% |
| Mar | 1.78% | 1.79% | 1.85% | 1.73% | +0.56% |
| Apr | 1.75% | 1.70% | 1.75% | 1.68% | -2.86% |
| May | 1.69% | 1.57% | 1.69% | 1.56% | -7.10% |
| Jun | 1.54% | 1.53% | 1.56% | 1.50% | -0.65% |
| Jul | 1.54% | 1.58% | 1.58% | 1.54% | +2.60% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.