Historical Year Data · 2024
6-Month Bill Auction High Yield in 2024
6-Month Bill Auction High Yield opened 2024 at 5.26% and closed at 4.28%, a -18.66% move for the year. The high of 5.38% was reached on May 28, and the low of 4.28% on December 30.
Open
5.26%
2024-01
Close
4.28%
53 data points
High
5.38%
May 28
Low
4.28%
Dec 30
Full Year Change
-18.66%
2023 Change
+10.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.26% | 5.20% | 5.26% | 5.19% | -1.23% |
| Feb | 5.26% | 5.34% | 5.34% | 5.26% | +1.46% |
| Mar | 5.31% | 5.31% | 5.34% | 5.31% | +0.00% |
| Apr | 5.33% | 5.38% | 5.38% | 5.33% | +0.81% |
| May | 5.37% | 5.38% | 5.38% | 5.37% | +0.32% |
| Jun | 5.37% | 5.35% | 5.38% | 5.35% | -0.30% |
| Jul | 5.32% | 5.13% | 5.32% | 5.13% | -3.70% |
| Aug | 4.88% | 4.87% | 4.98% | 4.87% | -0.33% |
| Sep | 4.82% | 4.37% | 4.82% | 4.37% | -9.45% |
| Oct | 4.46% | 4.48% | 4.48% | 4.42% | +0.47% |
| Nov | 4.41% | 4.50% | 4.50% | 4.41% | +1.90% |
| Dec | 4.46% | 4.28% | 4.46% | 4.28% | -4.03% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.