Historical Year Data · 2006
6-Month Bill Auction High Yield in 2006
6-Month Bill Auction High Yield opened 2006 at 4.42% and closed at 5.09%, a +15.25% move for the year. The high of 5.32% was reached on June 26, and the low of 4.40% on January 9.
Open
4.42%
2006-01
Close
5.09%
52 data points
High
5.32%
Jun 26
Low
4.40%
Jan 9
Full Year Change
+15.25%
2005 Change
+65.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.42% | 4.60% | 4.60% | 4.40% | +4.07% |
| Feb | 4.67% | 4.75% | 4.75% | 4.67% | +1.82% |
| Mar | 4.78% | 4.78% | 4.82% | 4.78% | +0.00% |
| Apr | 4.85% | 4.92% | 4.93% | 4.85% | +1.44% |
| May | 4.97% | 5.03% | 5.03% | 4.97% | +1.29% |
| Jun | 5.00% | 5.32% | 5.32% | 5.00% | +6.27% |
| Jul | 5.30% | 5.17% | 5.31% | 5.17% | -2.32% |
| Aug | 5.19% | 5.17% | 5.23% | 5.17% | -0.40% |
| Sep | 5.12% | 5.00% | 5.13% | 5.00% | -2.31% |
| Oct | 5.01% | 5.15% | 5.17% | 5.01% | +2.77% |
| Nov | 5.18% | 5.13% | 5.18% | 5.13% | -0.93% |
| Dec | 5.03% | 5.09% | 5.09% | 5.03% | +1.27% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.