Historical Year Data · 2004
6-Month Bill Auction High Yield in 2004
6-Month Bill Auction High Yield opened 2004 at 1.04% and closed at 2.63%, a +152.16% move for the year. The high of 2.63% was reached on December 27, and the low of 0.97% on January 12.
Open
1.04%
2004-01
Close
2.63%
52 data points
High
2.63%
Dec 27
Low
0.97%
Jan 12
Full Year Change
+152.16%
2003 Change
-19.68%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.04% | 0.98% | 1.04% | 0.97% | -6.42% |
| Feb | 1.02% | 1.02% | 1.02% | 1.00% | -0.59% |
| Mar | 1.01% | 1.01% | 1.01% | 0.99% | +0.00% |
| Apr | 1.05% | 1.19% | 1.19% | 1.04% | +13.14% |
| May | 1.20% | 1.40% | 1.40% | 1.20% | +17.20% |
| Jun | 1.43% | 1.76% | 1.76% | 1.43% | +23.36% |
| Jul | 1.67% | 1.77% | 1.77% | 1.67% | +6.48% |
| Aug | 1.77% | 1.81% | 1.81% | 1.70% | +2.31% |
| Sep | 1.90% | 2.00% | 2.00% | 1.88% | +4.94% |
| Oct | 2.04% | 2.09% | 2.09% | 2.00% | +2.55% |
| Nov | 2.19% | 2.46% | 2.46% | 2.19% | +12.08% |
| Dec | 2.44% | 2.63% | 2.63% | 2.44% | +7.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.