Historical Year Data · 2005
6-Month Bill Auction Bid-to-Cover in 2005
6-Month Bill Auction Bid-to-Cover opened 2005 at 2.82 and closed at 1.99, a -29.43% move for the year. The high of 2.82 was reached on January 3, and the low of 1.72 on October 11.
Open
2.82
2005-01
Close
1.99
52 data points
High
2.82
Jan 3
Low
1.72
Oct 11
Full Year Change
-29.43%
2004 Change
-16.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.82 | 2.24 | 2.82 | 2.11 | -20.57% |
| Feb | 2.43 | 1.94 | 2.43 | 1.94 | -20.16% |
| Mar | 2.33 | 1.99 | 2.33 | 1.8 | -14.59% |
| Apr | 2.24 | 2.48 | 2.48 | 2.24 | +10.71% |
| May | 2.13 | 2.2 | 2.32 | 1.95 | +3.29% |
| Jun | 2.5 | 2.27 | 2.5 | 2.1 | -9.20% |
| Jul | 2.18 | 1.93 | 2.34 | 1.93 | -11.47% |
| Aug | 2.12 | 2.39 | 2.57 | 2.07 | +12.74% |
| Sep | 1.95 | 2.12 | 2.12 | 1.95 | +8.72% |
| Oct | 2.01 | 2 | 2.15 | 1.72 | -0.50% |
| Nov | 2.01 | 2.31 | 2.52 | 2.01 | +14.93% |
| Dec | 2.5 | 1.99 | 2.5 | 1.99 | -20.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.