Historical Year Data · 2006
5-Year Note Auction High Yield in 2006
5-Year Note Auction High Yield opened 2006 at 4.37% and closed at 4.70%, a +7.64% move for the year. The high of 5.20% was reached on June 28, and the low of 4.37% on January 11.
Open
4.37%
2006-01
Close
4.70%
12 data points
High
5.20%
Jun 28
Low
4.37%
Jan 11
Full Year Change
+7.64%
2005 Change
+18.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.37% | 4.37% | 4.37% | 4.37% | +0.00% |
| Feb | 4.62% | 4.62% | 4.62% | 4.62% | +0.00% |
| Mar | 4.79% | 4.79% | 4.79% | 4.79% | +0.00% |
| Apr | 4.96% | 4.96% | 4.96% | 4.96% | +0.00% |
| May | 4.95% | 4.95% | 4.95% | 4.95% | +0.00% |
| Jun | 5.20% | 5.20% | 5.20% | 5.20% | +0.00% |
| Jul | 5.00% | 5.00% | 5.00% | 5.00% | +0.00% |
| Aug | 4.74% | 4.74% | 4.74% | 4.74% | +0.00% |
| Sep | 4.57% | 4.57% | 4.57% | 4.57% | +0.00% |
| Oct | 4.69% | 4.69% | 4.69% | 4.69% | +0.00% |
| Nov | 4.51% | 4.51% | 4.51% | 4.51% | +0.00% |
| Dec | 4.70% | 4.70% | 4.70% | 4.70% | +0.00% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.