Historical Year Data · 2004
5-Year Note Auction High Yield in 2004
5-Year Note Auction High Yield opened 2004 at 3.26% and closed at 3.55%, a +8.90% move for the year. The high of 4.01% was reached on June 9, and the low of 2.69% on March 10.
Open
3.26%
2004-01
Close
3.55%
12 data points
High
4.01%
Jun 9
Low
2.69%
Mar 10
Full Year Change
+8.90%
2003 Change
+11.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.26% | 3.26% | 3.26% | 3.26% | +0.00% |
| Feb | 3.03% | 3.03% | 3.03% | 3.03% | +0.00% |
| Mar | 2.69% | 2.69% | 2.69% | 2.69% | +0.00% |
| Apr | 3.22% | 3.22% | 3.22% | 3.22% | +0.00% |
| May | 3.93% | 3.93% | 3.93% | 3.93% | +0.00% |
| Jun | 4.01% | 4.01% | 4.01% | 4.01% | +0.00% |
| Jul | 3.66% | 3.66% | 3.66% | 3.66% | +0.00% |
| Aug | 3.52% | 3.52% | 3.52% | 3.52% | +0.00% |
| Sep | 3.44% | 3.44% | 3.44% | 3.44% | +0.00% |
| Oct | 3.49% | 3.49% | 3.49% | 3.49% | +0.00% |
| Nov | 3.51% | 3.51% | 3.51% | 3.51% | +0.00% |
| Dec | 3.55% | 3.55% | 3.55% | 3.55% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.