Historical Year Data · 2005
3-Month Bill Auction High Yield in 2005
3-Month Bill Auction High Yield opened 2005 at 2.32% and closed at 4.00%, a +72.37% move for the year. The high of 4.03% was reached on November 21, and the low of 2.32% on January 3.
Open
2.32%
2005-01
Close
4.00%
52 data points
High
4.03%
Nov 21
Low
2.32%
Jan 3
Full Year Change
+72.37%
2004 Change
+141.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.32% | 2.52% | 2.52% | 2.32% | +8.84% |
| Feb | 2.53% | 2.77% | 2.77% | 2.53% | +9.57% |
| Mar | 2.77% | 2.84% | 2.86% | 2.77% | +2.60% |
| Apr | 2.79% | 2.94% | 2.94% | 2.77% | +5.34% |
| May | 2.93% | 3.00% | 3.00% | 2.86% | +2.29% |
| Jun | 3.03% | 3.15% | 3.15% | 3.03% | +3.90% |
| Jul | 3.21% | 3.42% | 3.42% | 3.20% | +6.41% |
| Aug | 3.48% | 3.58% | 3.58% | 3.48% | +2.82% |
| Sep | 3.51% | 3.52% | 3.58% | 3.51% | +0.14% |
| Oct | 3.61% | 3.98% | 3.98% | 3.61% | +10.45% |
| Nov | 3.96% | 3.99% | 4.03% | 3.96% | +0.78% |
| Dec | 4.03% | 4.00% | 4.03% | 3.91% | -0.65% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.