Historical Year Data · 2025
10-Year Note Auction High Yield in 2025
10-Year Note Auction High Yield opened 2025 at 4.68% and closed at 4.17%, a -10.79% move for the year. The high of 4.68% was reached on January 7, and the low of 4.03% on September 10.
Open
4.68%
2025-01
Close
4.17%
12 data points
High
4.68%
Jan 7
Low
4.03%
Sep 10
Full Year Change
-10.79%
2024 Change
+5.24%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.68% | 4.68% | 4.68% | 4.68% | +0.00% |
| Feb | 4.63% | 4.63% | 4.63% | 4.63% | +0.00% |
| Mar | 4.31% | 4.31% | 4.31% | 4.31% | +0.00% |
| Apr | 4.43% | 4.43% | 4.43% | 4.43% | +0.00% |
| May | 4.34% | 4.34% | 4.34% | 4.34% | +0.00% |
| Jun | 4.42% | 4.42% | 4.42% | 4.42% | +0.00% |
| Jul | 4.36% | 4.36% | 4.36% | 4.36% | +0.00% |
| Aug | 4.25% | 4.25% | 4.25% | 4.25% | +0.00% |
| Sep | 4.03% | 4.03% | 4.03% | 4.03% | +0.00% |
| Oct | 4.12% | 4.12% | 4.12% | 4.12% | +0.00% |
| Nov | 4.07% | 4.07% | 4.07% | 4.07% | +0.00% |
| Dec | 4.17% | 4.17% | 4.17% | 4.17% | +0.00% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.