Historical Year Data · 2005
10-Year Note Auction High Yield in 2005
10-Year Note Auction High Yield opened 2005 at 4.05% and closed at 4.49%, a +10.89% move for the year. The high of 4.58% was reached on November 10, and the low of 3.99% on June 9.
Open
4.05%
2005-01
Close
4.49%
8 data points
High
4.58%
Nov 10
Low
3.99%
Jun 9
Full Year Change
+10.89%
2004 Change
+2.22%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Feb | 4.05% | 4.05% | 4.05% | 4.05% | +0.00% |
| Mar | 4.50% | 4.50% | 4.50% | 4.50% | +0.00% |
| May | 4.22% | 4.22% | 4.22% | 4.22% | +0.00% |
| Jun | 3.99% | 3.99% | 3.99% | 3.99% | +0.00% |
| Aug | 4.35% | 4.35% | 4.35% | 4.35% | +0.00% |
| Sep | 4.13% | 4.13% | 4.13% | 4.13% | +0.00% |
| Nov | 4.58% | 4.58% | 4.58% | 4.58% | +0.00% |
| Dec | 4.49% | 4.49% | 4.49% | 4.49% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.