Historical Year Data · 2026
Adjusted NFCI in 2026
Adjusted NFCI opened 2026 at -0.57 and closed at -0.51, a +11.94% move for the year. The high of -0.41 was reached on April 3, and the low of -0.59 on January 16.
Open
-0.57
2026-01
Close
-0.51
27 data points
High
-0.41
Apr 3
Low
-0.59
Jan 16
Full Year Change
+11.94%
2025 Change
-7.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | -0.57 | -0.58 | -0.57 | -0.59 | -1.44% |
| Feb | -0.57 | -0.52 | -0.52 | -0.57 | +9.13% |
| Mar | -0.49 | -0.41 | -0.41 | -0.49 | +15.65% |
| Apr | -0.41 | -0.46 | -0.41 | -0.46 | -12.93% |
| May | -0.47 | -0.46 | -0.45 | -0.47 | +0.43% |
| Jun | -0.47 | -0.49 | -0.47 | -0.49 | -5.81% |
| Jul | -0.51 | -0.51 | -0.51 | -0.51 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.