Historical Year Data · 2005
Aaa-10Y Treasury Spread in 2005
Aaa-10Y Treasury Spread opened 2005 at 1.20% and closed at 0.87%, a -27.50% move for the year. The high of 1.20% was reached on January 3, and the low of 0.79% on August 9.
Open
1.20%
2005-01
Close
0.87%
250 data points
High
1.20%
Jan 3
Low
0.79%
Aug 9
Full Year Change
-27.50%
2004 Change
-11.85%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.20% | 1.08% | 1.20% | 1.08% | -10.00% |
| Feb | 1.07% | 0.99% | 1.07% | 0.99% | -7.48% |
| Mar | 0.97% | 0.90% | 0.99% | 0.86% | -7.22% |
| Apr | 0.90% | 1.00% | 1.04% | 0.90% | +11.11% |
| May | 1.00% | 1.02% | 1.09% | 0.97% | +2.00% |
| Jun | 1.02% | 0.97% | 1.02% | 0.94% | -4.90% |
| Jul | 0.93% | 0.80% | 0.94% | 0.80% | -13.98% |
| Aug | 0.81% | 0.89% | 0.89% | 0.79% | +9.88% |
| Sep | 0.92% | 0.88% | 0.96% | 0.88% | -4.35% |
| Oct | 0.88% | 0.86% | 0.91% | 0.84% | -2.27% |
| Nov | 0.86% | 0.93% | 0.93% | 0.86% | +8.14% |
| Dec | 0.93% | 0.87% | 0.93% | 0.87% | -6.45% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.