Historical Year Data · 2009
3-Month Bill Auction Bid-to-Cover in 2009
3-Month Bill Auction Bid-to-Cover opened 2009 at 3.11 and closed at 3.39, a +9.00% move for the year. The high of 4.29 was reached on September 14, and the low of 2.7 on January 26.
Open
3.11
2009-01
Close
3.39
52 data points
High
4.29
Sep 14
Low
2.7
Jan 26
Full Year Change
+9.00%
2008 Change
-8.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.11 | 2.7 | 3.19 | 2.7 | -13.18% |
| Feb | 2.97 | 3.14 | 3.14 | 2.9 | +5.72% |
| Mar | 3.11 | 3.09 | 3.22 | 3.02 | -0.64% |
| Apr | 3.43 | 3.04 | 3.43 | 3.04 | -11.37% |
| May | 3.24 | 3.42 | 3.44 | 3.24 | +5.56% |
| Jun | 3.57 | 3.53 | 3.57 | 2.79 | -1.12% |
| Jul | 2.9 | 3.4 | 3.69 | 2.9 | +17.24% |
| Aug | 3.87 | 3.94 | 3.94 | 3.55 | +1.81% |
| Sep | 3.6 | 3.65 | 4.29 | 3.6 | +1.39% |
| Oct | 3.67 | 3.8 | 4.03 | 3.67 | +3.54% |
| Nov | 4.18 | 3.89 | 4.18 | 3.81 | -6.94% |
| Dec | 4.14 | 3.39 | 4.14 | 3.28 | -18.12% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.